Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
113,690 |
113,170 |
114,340 |
113,000 |
11.920.114 |
| 26/09/2024 |
113,090 |
113,880 |
114,000 |
112,930 |
11.132.096 |
| 25/09/2024 |
114,730 |
115,300 |
116,020 |
114,620 |
7.902.446 |
| 24/09/2024 |
114,960 |
115,850 |
116,260 |
114,320 |
9.840.383 |
| 23/09/2024 |
115,630 |
117,200 |
118,160 |
115,520 |
6.665.286 |
| 20/09/2024 |
117,170 |
117,270 |
117,500 |
116,410 |
21.741.164 |
| 19/09/2024 |
117,230 |
118,900 |
119,200 |
116,290 |
9.963.050 |
| 18/09/2024 |
118,640 |
118,200 |
119,380 |
117,870 |
11.139.554 |
| 17/09/2024 |
118,290 |
118,970 |
119,140 |
117,730 |
7.915.149 |
| 16/09/2024 |
117,960 |
115,800 |
118,370 |
115,800 |
7.846.101 |
| 13/09/2024 |
115,860 |
116,090 |
116,770 |
115,000 |
6.709.688 |
| 12/09/2024 |
115,250 |
114,470 |
115,505 |
114,040 |
8.331.085 |
| 11/09/2024 |
114,710 |
114,940 |
115,890 |
114,270 |
7.836.630 |
| 10/09/2024 |
115,330 |
115,210 |
116,090 |
113,330 |
12.734.525 |
| 09/09/2024 |
115,410 |
113,150 |
116,900 |
112,410 |
14.880.205 |
| 06/09/2024 |
117,840 |
119,095 |
120,300 |
117,650 |
8.577.343 |
| 05/09/2024 |
118,590 |
116,610 |
120,070 |
116,350 |
12.009.666 |
| 04/09/2024 |
115,800 |
116,660 |
116,730 |
114,470 |
7.693.364 |
| 03/09/2024 |
116,580 |
118,260 |
118,840 |
116,420 |
7.640.303 |
| 30/08/2024 |
118,450 |
117,270 |
118,750 |
117,150 |
8.876.479 |
| 29/08/2024 |
117,460 |
117,930 |
118,395 |
116,790 |
7.202.454 |